Quest Diagnostics

NYS:DGX.N, US74834L1008
+ Quest Diagnostics op mijn watchlist
165,660 21:00
-1,670 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,899 176,950 173,254
178,085 1.325.751 +4,050 +2,34%
04 mrt 176,330 175,010 174,800
177,430 1.420.127 -1,940 -1,10%
05 mrt 173,420 172,010 171,340
175,498 1.533.991 -3,000 -1,71%
06 mrt 0,000 171,670 169,300
172,125 944.828 -0,340 -0,20%
07 mrt 171,000 175,560 170,130
176,110 1.091.983 +3,890 +2,27%
10 mrt 175,000 173,120 172,400
178,870 1.396.720 -2,440 -1,39%
11 mrt 174,025 168,150 167,870
174,025 1.436.631 -4,970 -2,87%
12 mrt 0,000 166,420 163,000
167,650 1.527.734 -1,730 -1,03%
13 mrt 166,420 168,820 165,761
169,420 1.447.810 +2,400 +1,44%
14 mrt 168,385 170,160 168,230
170,460 1.276.551 +1,340 +0,79%
17 mrt 170,170 173,480 170,055
174,380 1.072.592 +3,320 +1,95%
18 mrt 172,670 172,450 171,305
174,875 1.359.965 -1,030 -0,59%
19 mrt 168,830 168,010 163,695
170,000 1.596.591 -4,440 -2,57%
20 mrt 167,160 166,460 165,500
167,780 996.322 -1,550 -0,92%
21 mrt 166,635 167,110 165,875
167,550 1.437.851 +0,650 +0,39%
24 mrt 167,385 167,330 165,885
168,620 670.768 +0,220 +0,13%
25 mrt 168,120 165,660 164,605
168,130 769.212 -1,670 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront