Quest Diagnostics

NYS:DGX.N, US74834L1008
+ Quest Diagnostics op mijn watchlist
167,330 21:00
+1,330 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 162,470 160,010
163,590 806.625 -0,630 -0,39%
04 feb 0,000 163,360 0,000
166,000 889.793 +0,890 +0,55%
05 feb 163,670 164,870 163,660
165,699 628.023 +1,510 +0,92%
06 feb 0,000 162,640 162,085
165,080 915.234 -2,230 -1,35%
07 feb 0,000 162,640 161,710
163,320 499.450 0,000 0,00%
10 feb 0,000 165,190 161,650
166,740 1.164.539 +2,550 +1,57%
11 feb 164,600 166,930 164,600
168,170 1.088.208 +1,740 +1,05%
12 feb 166,370 164,310 164,130
166,380 1.417.554 -2,620 -1,57%
13 feb 165,020 168,720 164,610
169,270 1.075.121 +4,410 +2,68%
14 feb 0,000 168,770 168,110
171,300 1.327.120 +0,050 +0,03%
18 feb 167,990 169,650 166,150
170,170 1.043.406 +0,880 +0,52%
19 feb 168,890 171,750 168,890
172,640 1.446.324 +2,100 +1,24%
20 feb 171,140 172,140 170,465
172,500 1.147.198 +0,390 +0,23%
21 feb 171,520 172,240 170,580
172,910 727.359 +0,100 +0,06%
24 feb 171,585 174,060 171,585
175,887 1.008.385 +1,820 +1,06%
25 feb 174,000 175,410 173,920
176,440 1.676.490 +1,350 +0,78%
26 feb 173,710 173,460 172,680
175,760 995.501 -1,950 -1,11%
27 feb 172,100 171,550 171,400
173,610 1.091.407 -1,910 -1,10%
28 feb 172,000 172,900 171,000
173,550 1.197.915 +1,350 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront