Aegon Ltd

NYS:AEG.N, US0076CA1045
6,580 21:00
-0,040 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,419 6,360 6,320
6,480 6.889.162 +0,080 +1,27%
04 mrt 6,129 6,120 6,020
6,205 8.949.443 -0,240 -3,77%
05 mrt 6,190 6,360 6,170
6,360 8.026.559 +0,240 +3,92%
06 mrt 6,350 6,310 6,275
6,410 5.160.554 -0,050 -0,79%
07 mrt 6,290 6,330 6,220
6,335 5.379.109 +0,020 +0,32%
10 mrt 6,165 6,000 5,950
6,175 8.951.166 -0,330 -5,21%
11 mrt 6,015 6,090 5,955
6,140 18.067.799 +0,090 +1,50%
12 mrt 6,225 6,260 6,190
6,300 12.713.954 +0,170 +2,79%
13 mrt 0,000 6,250 6,230
6,350 10.004.592 -0,010 -0,16%
14 mrt 6,340 6,430 6,330
6,440 7.726.587 +0,180 +2,88%
17 mrt 0,000 6,570 6,489
6,585 7.497.205 +0,140 +2,18%
18 mrt 6,695 6,700 6,650
6,730 8.387.921 +0,130 +1,98%
19 mrt 6,630 6,730 6,620
6,760 10.577.050 +0,030 +0,45%
20 mrt 6,550 6,620 6,540
6,640 8.016.254 -0,110 -1,63%
21 mrt 6,599 6,580 6,560
6,670 13.994.334 -0,040 -0,60%