Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
6,580 21:00
-0,040 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,370 6,290
6,400 6.419.862 -0,130 -2,00%
04 feb 0,000 6,440 6,400
6,470 3.310.797 +0,070 +1,10%
05 feb 0,000 6,460 6,410
6,479 3.473.664 +0,020 +0,31%
06 feb 6,535 6,590 6,514
6,590 4.895.001 +0,130 +2,01%
07 feb 0,000 6,550 6,525
6,600 5.104.779 -0,040 -0,61%
10 feb 0,000 6,580 6,560
6,610 2.338.429 +0,030 +0,46%
11 feb 0,000 6,620 6,570
6,630 3.213.927 +0,040 +0,61%
12 feb 6,650 6,735 6,640
6,740 6.052.210 +0,115 +1,74%
13 feb 6,670 6,700 6,625
6,720 6.261.143 -0,035 -0,52%
14 feb 0,000 6,660 6,595
6,690 3.640.553 -0,040 -0,60%
18 feb 6,645 6,710 6,625
6,710 4.357.182 +0,050 +0,75%
19 feb 6,740 6,750 6,660
6,790 7.977.668 +0,040 +0,60%
20 feb 6,205 6,070 6,020
6,205 10.880.343 -0,680 -10,07%
21 feb 0,000 5,980 5,955
6,110 4.223.514 -0,090 -1,48%
24 feb 6,080 6,140 6,040
6,170 7.805.268 +0,160 +2,68%
25 feb 6,240 6,210 6,170
6,260 7.418.497 +0,070 +1,14%
26 feb 6,250 6,270 6,245
6,350 6.176.436 +0,060 +0,97%
27 feb 6,260 6,250 6,230
6,300 5.805.121 -0,020 -0,32%
28 feb 6,239 6,280 6,200
6,290 4.638.898 +0,030 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront