Compania de Minas Buenaventura SA

NYS:BVN.N, US2044481040
+ Compania de Minas Buenaventura SA op mijn watchlist
13,155 16:55
-1,455 (-9,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,100 0,000
12,205 529.182 +0,580 +5,03%
03 jan 0,000 11,970 11,920
12,250 1.097.419 -0,130 -1,07%
06 jan 12,000 12,200 12,000
12,475 580.049 +0,230 +1,92%
07 jan 0,000 12,120 12,070
12,779 1.007.188 -0,080 -0,66%
08 jan 12,290 12,620 12,095
12,730 1.267.107 +0,500 +4,13%
10 jan 0,000 12,700 12,450
13,000 675.415 +0,080 +0,63%
13 jan 0,000 12,460 12,210
12,640 578.252 -0,240 -1,89%
14 jan 12,611 12,780 12,480
12,840 798.298 +0,320 +2,57%
15 jan 0,000 12,920 12,750
13,010 657.026 +0,140 +1,10%
16 jan 0,000 12,900 12,860
13,015 296.315 -0,020 -0,15%
17 jan 12,880 12,890 12,770
13,070 893.888 -0,010 -0,08%
21 jan 0,000 12,980 12,960
13,200 1.068.100 +0,090 +0,70%
22 jan 0,000 13,010 12,770
13,180 1.162.727 +0,030 +0,23%
23 jan 0,000 12,850 12,550
12,895 479.818 -0,160 -1,23%
24 jan 13,111 13,000 12,880
13,170 781.213 +0,150 +1,17%
27 jan 0,000 12,540 12,470
0,000 466.820 -0,460 -3,54%
28 jan 12,500 12,400 12,380
12,630 398.727 -0,140 -1,12%
29 jan 12,503 12,510 12,255
12,600 387.872 +0,110 +0,89%
30 jan 0,000 12,790 0,000
13,140 1.670.044 +0,280 +2,24%
31 jan 12,885 12,760 12,613
13,100 754.834 -0,030 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront