Compania de Minas Buenaventura SA

NYS:BVN.N, US2044481040
+ Compania de Minas Buenaventura SA op mijn watchlist
15,325 16:16
-0,225 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,970 12,630
13,100 1.658.841 +0,210 +1,65%
04 feb 0,000 13,000 12,900
13,140 1.106.752 +0,030 +0,23%
05 feb 13,120 13,200 13,040
13,570 1.307.328 +0,200 +1,54%
06 feb 0,000 13,170 13,100
0,000 810.260 -0,030 -0,23%
07 feb 13,169 13,050 13,010
13,540 380.738 -0,120 -0,91%
10 feb 13,220 13,340 13,130
13,510 655.814 +0,290 +2,22%
11 feb 13,130 12,960 12,950
13,269 903.702 -0,380 -2,85%
12 feb 0,000 13,150 0,000
13,470 1.436.726 +0,190 +1,47%
13 feb 13,150 13,280 13,000
13,400 556.177 +0,130 +0,99%
14 feb 13,600 13,370 13,300
13,730 953.502 +0,090 +0,68%
18 feb 13,550 13,430 13,215
13,605 579.792 +0,060 +0,45%
19 feb 0,000 13,250 13,080
13,390 719.522 -0,180 -1,34%
20 feb 0,000 13,100 13,060
13,500 916.908 -0,150 -1,13%
21 feb 12,900 12,600 12,420
13,330 4.006.559 -0,500 -3,82%
24 feb 12,500 12,750 12,270
12,810 1.158.639 +0,150 +1,19%
25 feb 12,770 12,610 12,300
12,875 1.709.308 -0,140 -1,10%
26 feb 12,665 12,840 12,660
13,130 603.698 +0,230 +1,82%
27 feb 12,630 12,810 12,580
12,840 678.748 -0,030 -0,23%
28 feb 12,640 12,750 12,450
12,793 983.630 -0,060 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront