Compania de Minas Buenaventura SA

NYS:BVN.N, US2044481040
+ Compania de Minas Buenaventura SA op mijn watchlist
14,795 18:54
+0,795 (+5,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 12,050 11,910
12,090 889.400 -0,050 -0,41%
03 dec 12,050 12,180 12,050
12,410 832.027 +0,130 +1,08%
04 dec 12,195 12,290 12,195
12,440 529.606 +0,110 +0,90%
05 dec 0,000 12,330 12,155
12,580 526.638 +0,040 +0,33%
06 dec 0,000 12,080 12,065
0,000 456.636 -0,250 -2,03%
09 dec 12,310 12,970 12,310
13,170 931.829 +0,890 +7,37%
10 dec 12,960 12,780 12,720
13,200 1.433.998 -0,190 -1,46%
11 dec 0,000 13,390 12,800
13,400 1.289.120 +0,610 +4,77%
12 dec 0,000 13,350 13,230
0,000 1.017.636 -0,040 -0,30%
13 dec 0,000 12,830 12,655
0,000 1.080.079 -0,520 -3,90%
16 dec 0,000 13,180 12,860
13,230 1.255.514 +0,350 +2,73%
17 dec 0,000 12,820 12,670
13,100 1.010.538 -0,360 -2,73%
18 dec 12,680 12,550 12,450
12,860 1.314.564 -0,270 -2,11%
19 dec 12,490 12,460 12,385
12,512 1.110.960 -0,090 -0,72%
20 dec 0,000 12,690 0,000
12,980 2.463.805 +0,230 +1,85%
23 dec 12,625 12,380 12,280
12,670 608.916 -0,310 -2,44%
24 dec 12,470 12,420 12,280
12,470 430.264 +0,040 +0,32%
26 dec 12,430 12,300 12,230
12,530 505.724 -0,120 -0,97%
27 dec 12,160 12,260 12,090
12,320 669.153 -0,040 -0,33%
30 dec 12,360 11,930 11,870
12,360 1.448.393 -0,330 -2,69%
31 dec 11,930 11,520 11,500
12,045 813.625 -0,410 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront