Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
+ Agnico Eagle Mines Ltd op mijn watchlist
107,830 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,990 0,000
82,150 1.665.485 +3,780 +4,83%
03 jan 0,000 81,080 80,940
81,980 1.132.179 -0,910 -1,11%
06 jan 81,560 79,660 79,470
81,745 1.299.974 -1,420 -1,75%
07 jan 81,040 81,150 80,580
82,930 1.611.191 +1,490 +1,87%
08 jan 81,830 83,360 81,350
83,600 1.685.315 +2,210 +2,72%
10 jan 0,000 84,300 83,760
85,850 2.239.548 +0,940 +1,13%
13 jan 0,000 82,360 81,450
0,000 1.319.530 -1,940 -2,30%
14 jan 82,580 83,940 81,970
84,060 1.254.196 +1,580 +1,92%
15 jan 85,000 84,340 82,990
85,030 1.204.640 +0,400 +0,48%
16 jan 85,070 84,180 84,090
85,780 1.347.298 -0,160 -0,19%
17 jan 83,600 85,030 82,860
85,410 1.220.201 +0,850 +1,01%
21 jan 0,000 88,600 0,000
88,930 2.498.762 +3,570 +4,20%
22 jan 89,360 89,230 88,120
90,490 2.238.470 +0,630 +0,71%
23 jan 88,900 88,700 87,071
89,150 1.774.914 -0,530 -0,59%
24 jan 0,000 89,940 89,220
90,190 1.856.198 +1,240 +1,40%
27 jan 0,000 89,470 87,455
89,490 2.067.683 -0,470 -0,52%
28 jan 89,500 89,970 88,855
89,980 1.501.170 +0,500 +0,56%
29 jan 89,980 90,110 89,160
91,299 1.389.126 +0,140 +0,16%
30 jan 91,950 94,460 91,250
94,770 2.684.112 +4,350 +4,83%
31 jan 95,000 92,940 92,930
95,382 1.847.943 -1,520 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront