Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
+ Agnico Eagle Mines Ltd op mijn watchlist
104,710 15:50
+0,370 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,860 0,000
96,730 2.584.547 +1,920 +2,07%
04 feb 95,735 95,590 94,660
97,010 2.618.624 +0,730 +0,77%
05 feb 97,060 98,600 97,000
99,695 4.232.965 +3,010 +3,15%
06 feb 0,000 98,960 97,150
99,250 2.099.506 +0,360 +0,37%
07 feb 0,000 98,350 98,110
100,015 2.013.133 -0,610 -0,62%
10 feb 100,120 100,510 99,635
101,450 2.386.881 +2,160 +2,20%
11 feb 99,200 98,370 98,310
99,590 2.262.058 -2,140 -2,13%
12 feb 97,080 99,550 96,875
100,660 3.327.736 +1,180 +1,20%
13 feb 0,000 100,810 98,930
100,870 2.663.869 +1,260 +1,27%
14 feb 99,461 95,850 95,530
99,500 4.622.927 -4,960 -4,92%
18 feb 96,470 97,320 95,080
97,930 3.624.779 +1,470 +1,53%
19 feb 0,000 98,050 96,470
98,830 3.141.252 +0,730 +0,75%
20 feb 0,000 98,040 97,500
99,370 2.462.547 -0,010 -0,01%
21 feb 0,000 96,100 95,960
97,560 2.377.941 -1,940 -1,98%
24 feb 97,000 97,490 96,010
98,300 2.012.316 +1,390 +1,45%
25 feb 96,890 96,850 93,982
97,070 3.410.859 -0,640 -0,66%
26 feb 96,290 98,360 95,610
98,860 2.604.044 +1,510 +1,56%
27 feb 97,275 95,090 94,990
97,970 2.378.133 -3,270 -3,32%
28 feb 93,130 96,280 92,110
96,450 3.617.488 +1,190 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront