Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
104,340 21:00
-1,070 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,880 95,930 95,100
99,180 2.747.537 -0,350 -0,36%
04 mrt 97,270 95,870 94,370
98,200 1.840.491 -0,060 -0,06%
05 mrt 95,970 99,550 95,845
99,715 3.106.068 +3,680 +3,84%
06 mrt 98,520 97,880 97,194
99,350 1.798.243 -1,670 -1,68%
07 mrt 0,000 98,790 96,805
100,230 2.468.802 +0,910 +0,93%
10 mrt 97,685 97,030 95,750
98,574 2.960.851 -1,760 -1,78%
11 mrt 98,735 100,570 98,735
101,810 3.441.796 +3,540 +3,65%
12 mrt 100,570 101,050 99,615
101,760 3.100.203 +0,480 +0,48%
13 mrt 101,750 102,680 101,050
104,449 3.622.312 +1,630 +1,61%
14 mrt 103,770 103,600 102,620
104,420 2.997.860 +0,920 +0,90%
17 mrt 104,110 105,280 103,982
105,625 2.322.983 +1,680 +1,62%
18 mrt 107,500 105,820 105,430
107,880 2.752.252 +0,540 +0,51%
19 mrt 105,820 105,480 104,270
105,900 2.326.196 -0,340 -0,32%
20 mrt 104,295 105,410 103,930
106,100 1.566.698 -0,070 -0,07%
21 mrt 104,320 104,340 102,640
104,500 2.190.779 -1,070 -1,02%