Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
176,730 21:00
-0,740 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 181,150 172,970 171,070
181,500 37.222.753 -7,560 -4,19%
04 mrt 175,060 180,000 174,180
183,600 29.329.077 +7,030 +4,06%
05 mrt 183,415 184,280 180,720
184,740 16.987.398 +4,280 +2,38%
06 mrt 178,575 175,850 175,790
181,550 17.751.865 -8,430 -4,57%
07 mrt 175,790 177,100 171,020
178,470 20.983.857 +1,250 +0,71%
10 mrt 172,420 170,650 167,910
174,890 18.208.621 -6,450 -3,64%
11 mrt 170,650 170,970 168,100
173,335 14.780.307 +0,320 +0,19%
12 mrt 175,585 177,170 174,760
178,130 14.697.876 +6,200 +3,63%
13 mrt 173,695 171,590 170,500
173,820 14.347.827 -5,580 -3,15%
14 mrt 172,580 174,090 171,931
174,370 11.430.665 +2,500 +1,46%
17 mrt 173,950 176,240 173,820
177,160 9.661.634 +2,150 +1,23%
18 mrt 174,200 173,130 170,432
174,576 9.969.727 -3,110 -1,76%
19 mrt 173,000 173,760 171,740
175,730 10.656.220 +0,630 +0,36%
20 mrt 174,850 177,470 174,550
178,670 12.194.008 +3,710 +2,14%
21 mrt 174,910 176,730 173,792
177,200 9.980.270 -0,740 -0,42%
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium