Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
+ Taiwan Semiconductor Manufacturing Company Ltd op mijn watchlist
173,500 21:00
-7,400 (-4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 199,800 197,995
204,990 17.592.565 -9,520 -4,55%
04 feb 0,000 204,050 202,080
205,750 12.661.095 +4,250 +2,13%
05 feb 0,000 208,570 203,880
210,480 10.975.950 +4,520 +2,22%
06 feb 0,000 210,500 207,010
211,180 8.459.934 +1,930 +0,93%
07 feb 0,000 206,120 205,750
213,100 11.571.320 -4,380 -2,08%
10 feb 208,000 207,950 206,530
209,980 9.263.457 +1,830 +0,89%
11 feb 205,130 208,740 204,820
209,840 9.198.456 +0,790 +0,38%
12 feb 204,900 206,380 203,010
207,069 7.350.191 -2,360 -1,13%
13 feb 201,880 201,800 199,230
202,300 15.510.916 -4,580 -2,22%
14 feb 0,000 203,900 197,461
206,250 23.154.451 +2,100 +1,04%
18 feb 0,000 202,740 200,520
205,850 14.966.842 -1,160 -0,57%
19 feb 0,000 200,950 200,020
202,560 10.942.170 -1,790 -0,88%
20 feb 0,000 200,100 197,610
200,340 10.624.580 -0,850 -0,42%
21 feb 201,330 198,240 196,010
202,690 13.723.340 -1,860 -0,93%
24 feb 196,551 191,650 191,460
198,790 14.132.163 -6,590 -3,32%
25 feb 190,650 189,370 187,468
193,530 20.534.080 -2,280 -1,19%
26 feb 191,090 194,620 191,090
196,080 13.662.776 +5,250 +2,77%
27 feb 194,140 181,090 181,080
194,770 24.119.901 -13,530 -6,95%
28 feb 179,310 180,530 175,520
182,160 27.888.699 -0,560 -0,31%
« Vorige maand
Volgende maand »
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront