Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
79,380 21:00
-2,970 (-3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,750 96,710 95,540
105,769 3.341.178 -6,280 -6,10%
04 mrt 95,080 96,110 92,410
98,160 3.518.503 -0,600 -0,62%
05 mrt 84,140 87,230 79,770
87,710 10.066.885 -8,880 -9,24%
06 mrt 85,900 83,580 82,980
88,025 2.774.637 -3,650 -4,18%
07 mrt 83,430 86,030 81,590
87,380 2.935.767 +2,450 +2,93%
10 mrt 84,255 78,170 77,193
84,330 2.774.372 -7,860 -9,14%
11 mrt 77,560 78,690 75,620
79,370 2.625.285 +0,520 +0,67%
12 mrt 0,000 76,520 75,020
80,120 2.580.425 -2,170 -2,76%
13 mrt 76,095 75,930 74,310
77,480 2.085.802 -0,590 -0,77%
14 mrt 77,120 79,790 76,780
79,810 2.087.277 +3,860 +5,08%
17 mrt 78,800 82,640 78,164
83,640 3.002.647 +2,850 +3,57%
18 mrt 81,845 79,700 78,970
82,920 2.126.202 -2,940 -3,56%
19 mrt 79,875 82,580 79,720
84,130 2.150.640 +2,880 +3,61%
20 mrt 81,500 82,350 81,340
84,830 2.294.212 -0,230 -0,28%
21 mrt 80,250 79,380 78,000
80,720 3.165.157 -2,970 -3,61%