Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
113,550 17:50
-1,250 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 150,800 153,240 150,800
158,300 1.478.081 +3,770 +2,52%
03 jan 0,000 158,920 153,740
159,700 1.392.524 +5,680 +3,71%
06 jan 160,000 156,220 153,770
161,730 1.769.955 -2,700 -1,70%
07 jan 159,540 152,130 151,580
164,800 1.579.332 -4,090 -2,62%
08 jan 0,000 151,620 149,670
153,743 1.092.419 -0,510 -0,34%
10 jan 152,940 160,920 150,170
162,160 2.423.259 +9,300 +6,13%
13 jan 146,960 135,720 128,300
147,910 8.783.701 -25,200 -15,66%
14 jan 0,000 131,390 128,590
137,250 3.402.522 -4,330 -3,19%
15 jan 0,000 129,990 128,710
133,360 2.732.116 -1,400 -1,07%
16 jan 129,950 128,110 126,680
130,172 1.917.615 -1,880 -1,45%
17 jan 0,000 130,350 128,550
134,060 1.940.703 +2,240 +1,75%
21 jan 133,410 126,280 124,500
134,160 2.760.243 -4,070 -3,12%
22 jan 0,000 128,570 125,010
131,280 1.681.948 +2,290 +1,81%
23 jan 127,150 124,150 121,000
127,510 3.546.896 -4,420 -3,44%
24 jan 125,380 123,420 122,975
125,380 1.728.795 -0,730 -0,59%
27 jan 118,000 119,530 117,990
121,355 2.415.704 -3,890 -3,15%
28 jan 0,000 120,830 119,100
122,560 1.626.116 +1,300 +1,09%
29 jan 0,000 122,610 120,300
124,600 1.319.454 +1,780 +1,47%
30 jan 0,000 122,710 120,410
125,910 1.500.651 +0,100 +0,08%
31 jan 122,620 119,380 117,613
122,970 2.411.062 -3,330 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront