Noble Corp

NYS:NE.N, GB00BMXNWH07
+ Noble Corp op mijn watchlist
24,490 15:29
+0,340 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,080 23,610 23,235
26,100 5.092.874 -2,290 -8,84%
04 mrt 23,200 23,140 22,485
23,830 6.437.551 -0,470 -1,99%
05 mrt 22,680 22,520 22,060
22,700 4.670.073 -0,620 -2,68%
06 mrt 22,370 23,000 22,050
23,100 3.211.004 +0,480 +2,13%
07 mrt 23,240 24,710 23,140
24,810 4.007.151 +1,710 +7,43%
10 mrt 24,430 23,360 22,880
24,700 3.816.325 -1,350 -5,46%
11 mrt 23,470 23,170 22,760
23,840 3.181.613 -0,190 -0,81%
12 mrt 23,450 23,020 23,020
23,620 2.109.488 -0,150 -0,65%
13 mrt 23,180 22,460 22,120
23,750 2.710.406 -0,560 -2,43%
14 mrt 22,880 23,780 22,500
23,910 1.927.809 +1,320 +5,88%
17 mrt 23,980 24,180 23,920
24,420 1.529.707 +0,400 +1,68%
18 mrt 24,385 24,560 24,130
24,750 1.611.693 +0,380 +1,57%
19 mrt 24,460 24,700 24,460
25,240 1.732.464 +0,140 +0,57%
20 mrt 24,615 24,950 24,304
25,060 1.706.936 +0,250 +1,01%
21 mrt 24,780 24,150 24,000
25,060 3.593.480 -0,800 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront