Noble Corp

NYS:NE.N, GB00BMXNWH07
+ Noble Corp op mijn watchlist
24,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,705 31,440 31,000
31,940 1.221.876 -0,610 -1,90%
04 feb 0,000 32,450 31,290
32,490 1.505.693 +1,010 +3,21%
05 feb 32,280 32,200 31,600
32,280 1.378.205 -0,250 -0,77%
06 feb 0,000 31,870 31,380
0,000 2.328.729 -0,330 -1,02%
07 feb 32,000 31,010 31,000
32,574 1.721.312 -0,860 -2,70%
10 feb 31,310 31,830 31,300
32,040 1.499.675 +0,820 +2,64%
11 feb 0,000 31,720 31,440
32,105 1.722.093 -0,110 -0,35%
12 feb 31,385 30,480 30,380
31,385 1.939.259 -1,240 -3,91%
13 feb 30,640 29,610 29,550
30,640 2.597.002 -0,870 -2,85%
14 feb 0,000 29,120 28,865
30,039 2.331.825 -0,490 -1,65%
18 feb 0,000 29,080 28,210
30,360 3.186.357 -0,040 -0,14%
19 feb 0,000 27,790 27,620
28,830 2.080.451 -1,290 -4,44%
20 feb 28,000 27,910 27,570
28,200 2.423.198 +0,120 +0,43%
21 feb 0,000 26,920 26,858
0,000 3.138.284 -0,990 -3,55%
24 feb 27,020 27,190 26,280
27,350 2.113.369 +0,270 +1,00%
25 feb 27,200 26,840 26,580
27,730 2.043.505 -0,350 -1,29%
26 feb 26,900 26,230 26,020
27,020 2.769.040 -0,610 -2,27%
27 feb 26,370 25,920 25,773
26,620 2.218.744 -0,310 -1,18%
28 feb 25,510 25,900 25,440
26,350 3.033.663 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront