EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
110,550 22:00
-9,340 (-7,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 127,030 123,630 123,590
127,070 3.830.713 -5,180 -4,02%
04 sep 123,990 122,750 122,450
125,320 2.732.392 -0,880 -0,71%
05 sep 123,670 121,560 121,030
123,790 3.113.532 -1,190 -0,97%
06 sep 122,000 120,350 119,925
122,440 3.143.977 -1,210 -1,00%
09 sep 0,000 120,500 120,480
121,570 4.999.340 +0,150 +0,12%
10 sep 120,430 118,970 117,962
120,810 3.928.823 -1,530 -1,27%
11 sep 0,000 117,900 115,780
118,950 3.408.509 -1,070 -0,90%
12 sep 0,000 118,220 116,580
118,660 4.708.832 +0,320 +0,27%
13 sep 0,000 119,370 0,000
120,050 4.427.986 +1,150 +0,97%
16 sep 0,000 121,670 120,210
121,760 4.484.575 +2,300 +1,93%
17 sep 121,590 123,190 121,420
123,330 4.010.150 +1,520 +1,25%
18 sep 0,000 124,380 0,000
125,150 3.965.829 +1,190 +0,97%
19 sep 0,000 125,200 124,755
126,820 4.358.068 +0,820 +0,66%
20 sep 125,050 126,030 123,980
126,155 9.400.632 +0,830 +0,66%
23 sep 0,000 127,730 125,440
128,460 3.174.441 +1,700 +1,35%
24 sep 129,400 127,900 127,190
129,730 2.110.236 +0,170 +0,13%
25 sep 127,470 124,560 124,460
127,945 3.031.718 -3,340 -2,61%
26 sep 0,000 120,370 119,895
123,000 4.905.404 -4,190 -3,36%
27 sep 121,200 122,440 120,760
122,660 3.272.683 +2,070 +1,72%
30 sep 122,270 122,930 121,475
123,650 3.566.547 +0,490 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront