EOG Resources

NYS:EOG.N, US26875P1012
126,590 21:00
-0,140 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,940 120,540 119,370
126,965 7.431.330 -6,400 -5,04%
04 mrt 119,465 122,110 117,735
123,870 6.657.575 +1,570 +1,30%
05 mrt 120,000 121,850 118,880
122,260 5.336.379 -0,260 -0,21%
06 mrt 122,440 122,190 120,630
123,503 3.956.744 +0,340 +0,28%
07 mrt 122,895 125,260 122,680
125,470 4.765.857 +3,070 +2,51%
10 mrt 126,840 125,910 124,960
128,810 3.172.802 +0,650 +0,52%
11 mrt 126,940 124,490 124,280
127,430 4.408.904 -1,420 -1,13%
12 mrt 124,570 124,270 123,140
126,000 3.428.420 -0,220 -0,18%
13 mrt 123,640 121,090 120,080
124,575 3.549.604 -3,180 -2,56%
14 mrt 121,345 123,920 120,250
124,170 3.266.818 +2,830 +2,34%
17 mrt 123,800 123,580 123,310
124,710 3.695.757 -0,340 -0,27%
18 mrt 124,705 122,570 122,000
124,750 3.028.541 -1,010 -0,82%
19 mrt 122,740 124,940 122,740
125,505 3.479.273 +2,370 +1,93%
20 mrt 123,960 124,300 123,005
125,490 4.074.863 -0,640 -0,51%
21 mrt 123,535 125,170 122,990
125,170 9.749.625 +0,870 +0,70%
24 mrt 125,180 128,270 124,955
129,193 3.236.183 +3,100 +2,48%
25 mrt 128,565 127,380 127,070
129,555 3.337.163 -0,890 -0,69%
26 mrt 129,000 129,180 128,300
130,520 2.716.724 +1,800 +1,41%
27 mrt 128,705 126,740 126,430
129,060 2.367.008 -2,440 -1,89%
28 mrt 126,430 126,590 125,000
126,950 2.354.271 -0,150 -0,12%