EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
119,890 22:00
-10,080 (-7,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 120,810 126,960 120,550
127,250 3.537.524 +4,030 +3,28%
02 okt 0,000 128,330 126,530
0,000 2.636.323 +1,370 +1,08%
03 okt 128,660 130,790 127,570
131,045 2.604.736 +2,460 +1,92%
04 okt 132,000 133,120 131,030
133,260 2.720.070 +2,330 +1,78%
07 okt 133,250 134,240 133,250
135,500 2.886.953 +1,120 +0,84%
08 okt 132,500 130,370 129,330
132,500 2.566.004 -3,870 -2,88%
09 okt 130,380 130,960 129,430
131,350 2.230.601 +0,590 +0,45%
10 okt 131,870 132,190 130,420
132,610 1.636.897 +1,230 +0,94%
11 okt 0,000 132,450 131,620
133,575 1.460.660 +0,260 +0,20%
14 okt 131,370 131,470 130,810
132,060 1.699.788 -0,980 -0,74%
15 okt 127,930 127,280 126,780
128,830 2.923.274 -4,190 -3,19%
16 okt 0,000 127,360 126,980
127,990 1.938.776 +0,080 +0,06%
17 okt 0,000 127,040 126,200
127,585 2.975.606 -0,320 -0,25%
18 okt 0,000 126,620 125,455
0,000 2.990.651 -0,420 -0,33%
21 okt 127,850 125,710 125,570
128,110 2.402.926 -0,910 -0,72%
22 okt 126,240 125,070 124,980
126,240 1.709.472 -0,640 -0,51%
23 okt 124,900 124,730 123,730
124,900 1.639.619 -0,340 -0,27%
24 okt 0,000 124,440 123,630
125,490 1.927.659 -0,290 -0,23%
25 okt 125,280 123,170 122,580
125,580 3.049.126 -1,270 -1,02%
28 okt 0,000 122,070 0,000
122,640 2.390.344 -1,100 -0,89%
29 okt 122,070 120,490 120,310
122,080 2.207.058 -1,580 -1,29%
30 okt 121,470 120,520 120,350
121,470 2.466.998 +0,030 +0,02%
31 okt 121,530 121,960 120,560
122,570 2.999.220 +1,440 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront