Thermo Fisher Scientific

NYS:TMO.N, US8835561023
+ Thermo Fisher Scientific op mijn watchlist
514,340 21:00
-5,560 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 532,000 523,640 519,630
532,475 2.329.301 -5,320 -1,01%
04 mrt 521,390 516,570 512,460
524,850 2.663.093 -7,070 -1,35%
05 mrt 513,970 524,190 512,160
524,910 1.684.044 +7,620 +1,48%
06 mrt 521,835 527,640 521,340
534,010 1.852.297 +3,450 +0,66%
07 mrt 526,035 531,710 519,305
532,980 1.798.349 +4,070 +0,77%
10 mrt 528,700 526,800 525,370
536,210 2.174.028 -4,910 -0,92%
11 mrt 525,730 514,200 509,405
526,760 1.864.068 -12,600 -2,39%
12 mrt 516,250 512,650 511,810
520,690 1.412.310 -1,550 -0,30%
13 mrt 513,390 508,900 508,350
516,480 1.574.547 -3,750 -0,73%
14 mrt 510,690 522,050 508,710
523,900 1.744.891 +13,150 +2,58%
17 mrt 521,590 519,570 514,670
525,715 1.670.240 -2,480 -0,48%
18 mrt 517,840 521,500 513,140
522,140 1.231.955 +1,930 +0,37%
19 mrt 522,010 518,410 513,420
522,500 1.601.972 -3,090 -0,59%
20 mrt 519,185 518,640 513,060
520,638 1.535.633 +0,230 +0,04%
21 mrt 517,645 517,720 510,000
518,610 2.159.713 -0,920 -0,18%
24 mrt 521,050 519,900 517,125
526,805 1.099.952 +2,180 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront