Thermo Fisher Scientific

NYS:TMO.N, US8835561023
+ Thermo Fisher Scientific op mijn watchlist
517,720 21:00
-0,920 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 593,750 0,000
600,405 2.088.526 -4,000 -0,67%
04 feb 585,323 580,570 576,850
591,857 2.097.327 -13,180 -2,22%
05 feb 0,000 582,380 577,900
0,000 1.348.825 +1,810 +0,31%
06 feb 581,760 572,710 568,370
583,030 2.034.074 -9,670 -1,66%
07 feb 0,000 571,470 566,450
577,430 1.826.938 -1,240 -0,22%
10 feb 0,000 552,860 544,010
563,360 2.971.975 -18,610 -3,26%
11 feb 0,000 545,230 541,980
553,940 2.171.511 -7,630 -1,38%
12 feb 538,600 538,000 532,200
541,980 2.062.216 -7,230 -1,33%
13 feb 0,000 532,640 531,205
540,180 1.915.343 -5,360 -1,00%
14 feb 0,000 531,850 531,309
537,455 1.517.070 -0,790 -0,15%
18 feb 531,000 523,090 521,050
533,050 2.969.614 -8,760 -1,65%
19 feb 520,330 530,860 520,000
532,600 1.912.265 +7,770 +1,49%
20 feb 534,640 537,830 533,590
543,380 1.967.769 +6,970 +1,31%
21 feb 538,360 532,550 532,000
541,570 1.613.768 -5,280 -0,98%
24 feb 534,045 535,550 532,410
543,620 1.375.353 +3,000 +0,56%
25 feb 534,700 539,550 532,310
541,250 1.888.701 +4,000 +0,75%
26 feb 542,250 533,290 530,950
543,845 1.330.480 -6,260 -1,16%
27 feb 530,360 523,230 519,130
533,020 1.538.968 -10,060 -1,89%
28 feb 525,735 528,960 520,580
530,050 2.229.334 +5,730 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront