Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
16,720 21:00
-0,630 (-3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,100 15,850 15,365
16,555 319.152 -0,050 -0,31%
04 mrt 15,650 16,290 15,485
16,450 317.052 +0,440 +2,78%
05 mrt 16,374 15,910 15,775
16,420 163.730 -0,380 -2,33%
06 mrt 16,120 16,390 16,090
16,410 232.657 +0,480 +3,02%
07 mrt 16,460 16,570 16,460
16,830 161.704 +0,180 +1,10%
10 mrt 16,320 15,700 15,420
16,320 381.381 -0,870 -5,25%
11 mrt 15,870 15,420 15,050
15,960 311.449 -0,280 -1,78%
12 mrt 15,530 15,840 15,210
15,980 238.732 +0,420 +2,72%
13 mrt 15,930 15,850 15,680
16,220 122.546 +0,010 +0,06%
14 mrt 16,020 16,550 15,900
16,580 294.004 +0,700 +4,42%
17 mrt 16,700 16,980 16,695
17,380 260.126 +0,430 +2,60%
18 mrt 17,020 16,640 16,420
17,020 506.875 -0,340 -2,00%
19 mrt 16,820 17,080 16,650
17,270 296.533 +0,440 +2,64%
20 mrt 16,925 17,350 16,650
17,460 318.136 +0,270 +1,58%
21 mrt 17,175 16,720 16,600
17,326 453.823 -0,630 -3,63%