Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
+ Tsakos Energy Navigation Ltd. op mijn watchlist
16,700 21:00
-0,020 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,910 18,040 17,609
18,308 143.188 +0,160 +0,89%
04 feb 0,000 19,310 17,720
19,340 377.901 +1,270 +7,04%
05 feb 0,000 19,050 18,730
19,160 231.658 -0,260 -1,35%
06 feb 19,050 18,580 18,430
19,050 247.557 -0,470 -2,47%
07 feb 0,000 18,320 18,200
18,880 160.828 -0,260 -1,40%
10 feb 18,210 18,260 17,900
18,415 188.366 -0,060 -0,33%
11 feb 0,000 18,150 18,062
18,486 199.814 -0,110 -0,60%
12 feb 0,000 18,280 0,000
18,875 148.763 +0,130 +0,72%
13 feb 18,270 17,630 17,510
18,370 173.807 -0,650 -3,56%
14 feb 0,000 17,360 17,260
0,000 140.794 -0,270 -1,53%
18 feb 0,000 17,470 0,000
17,730 143.329 +0,110 +0,63%
19 feb 0,000 17,340 17,170
17,650 203.611 -0,130 -0,74%
20 feb 0,000 17,120 16,980
17,390 270.152 -0,220 -1,27%
21 feb 17,190 16,830 16,810
17,310 243.785 -0,290 -1,69%
24 feb 16,750 17,050 16,510
17,150 171.703 +0,220 +1,31%
25 feb 17,050 16,510 16,480
17,180 257.232 -0,540 -3,17%
26 feb 16,470 16,530 16,470
16,870 147.560 +0,020 +0,12%
27 feb 16,780 15,910 15,890
16,780 433.518 -0,620 -3,75%
28 feb 15,900 15,900 15,690
16,160 208.935 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront