Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
87,170 21:00
-0,840 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,360 91,110
93,820 164.783 -0,410 -0,44%
03 jan 92,730 93,210 92,120
93,430 178.071 +0,850 +0,92%
06 jan 0,000 92,410 92,270
93,741 194.422 -0,800 -0,86%
07 jan 92,665 92,370 91,000
92,665 259.427 -0,040 -0,04%
08 jan 91,290 92,400 90,495
92,410 199.205 +0,030 +0,03%
10 jan 90,330 90,090 89,760
91,250 286.795 -2,310 -2,50%
13 jan 0,000 89,820 0,000
90,420 230.374 -0,270 -0,30%
14 jan 0,000 91,550 90,105
91,545 205.288 +1,730 +1,93%
15 jan 0,000 92,690 92,145
94,435 135.750 +1,140 +1,25%
16 jan 0,000 90,960 90,920
92,845 176.049 -1,730 -1,87%
17 jan 0,000 92,660 91,350
92,980 244.927 +1,700 +1,87%
21 jan 93,600 94,350 93,020
94,915 223.167 +1,690 +1,82%
22 jan 0,000 92,610 92,400
94,335 137.077 -1,740 -1,84%
23 jan 91,930 92,300 91,160
92,360 152.974 -0,310 -0,33%
24 jan 0,000 93,350 91,030
93,500 197.905 +1,050 +1,14%
27 jan 93,605 94,440 92,980
95,051 307.380 +1,090 +1,17%
28 jan 0,000 94,740 94,120
95,440 196.952 +0,300 +0,32%
29 jan 0,000 93,630 93,600
0,000 136.655 -1,110 -1,17%
30 jan 94,425 95,870 94,050
96,820 201.117 +2,240 +2,39%
31 jan 95,030 93,330 92,510
95,125 206.095 -2,540 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront