Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
87,100 21:00
-0,610 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,770 89,735
92,060 259.654 -1,560 -1,67%
04 feb 91,576 92,310 90,840
92,570 164.379 +0,540 +0,59%
05 feb 92,785 91,670 91,460
92,805 253.424 -0,640 -0,69%
06 feb 0,000 92,100 91,680
93,700 255.840 +0,430 +0,47%
07 feb 91,390 91,410 90,025
91,620 242.469 -0,690 -0,75%
10 feb 0,000 92,520 0,000
93,420 179.185 +1,110 +1,21%
11 feb 91,750 92,980 91,360
93,450 180.785 +0,460 +0,50%
12 feb 91,490 93,150 91,135
93,770 166.157 +0,170 +0,18%
13 feb 93,170 93,710 93,130
94,000 161.828 +0,560 +0,60%
14 feb 94,615 93,610 93,510
95,330 183.742 -0,100 -0,11%
18 feb 93,520 93,450 92,600
93,840 263.193 -0,160 -0,17%
19 feb 92,640 94,590 92,250
94,890 251.434 +1,140 +1,22%
20 feb 0,000 92,290 92,060
0,000 222.633 -2,300 -2,43%
21 feb 92,765 91,640 90,450
94,000 366.959 -0,650 -0,70%
24 feb 92,175 92,180 91,440
92,945 224.007 +0,540 +0,59%
25 feb 92,900 94,450 92,900
94,948 445.798 +2,270 +2,46%
26 feb 94,680 96,290 94,680
99,900 404.278 +1,840 +1,95%
27 feb 95,710 92,010 91,260
95,710 457.222 -4,280 -4,44%
28 feb 92,311 94,040 91,966
94,240 469.691 +2,030 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront