Korea Electric Power Corp

NYS:KEP.N, US5006311063
7,450 22:00
+0,090 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,150 7,040
7,185 138.876 -0,100 -1,38%
04 feb 0,000 7,180 7,099
7,200 94.914 +0,030 +0,42%
05 feb 7,290 7,320 7,290
7,355 227.801 +0,140 +1,95%
06 feb 7,420 7,310 7,300
7,420 127.496 -0,010 -0,14%
07 feb 7,265 7,140 7,120
7,280 116.793 -0,170 -2,33%
10 feb 0,000 7,170 7,145
7,180 94.466 +0,030 +0,42%
11 feb 0,000 7,100 7,080
7,125 101.985 -0,070 -0,98%
12 feb 7,080 7,120 7,040
7,135 96.596 +0,020 +0,28%
13 feb 0,000 7,225 7,130
7,230 105.799 +0,105 +1,47%
14 feb 7,310 7,360 7,300
7,400 318.093 +0,135 +1,87%
18 feb 7,360 7,450 7,360
7,480 235.928 +0,090 +1,22%