Korea Electric Power Corp

NYS:KEP.N, US5006311063
+ Korea Electric Power Corp op mijn watchlist
7,690 22:00
+0,260 (+3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,860 6,680 6,680
6,860 321.645 -0,200 -2,91%
03 jan 6,820 6,860 6,790
6,920 229.223 +0,180 +2,69%
06 jan 6,880 6,860 6,880
6,885 205.742 0,000 0,00%
07 jan 0,000 7,050 7,010
7,090 223.139 +0,190 +2,77%
08 jan 7,010 7,010 6,985
7,050 261.004 -0,040 -0,57%
10 jan 0,000 6,870 6,870
6,958 189.564 -0,140 -2,00%
13 jan 6,860 6,870 6,840
6,935 184.177 0,000 0,00%
14 jan 0,000 6,900 6,885
6,980 132.572 +0,030 +0,44%
15 jan 0,000 7,100 0,000
7,130 305.822 +0,200 +2,90%
16 jan 0,000 7,000 0,000
7,045 181.372 -0,100 -1,41%
17 jan 0,000 7,160 0,000
7,195 147.228 +0,160 +2,29%
21 jan 0,000 7,420 0,000
7,420 195.994 +0,260 +3,63%
22 jan 7,380 7,320 7,300
7,380 138.925 -0,100 -1,35%
23 jan 7,180 7,265 7,180
7,280 74.052 -0,055 -0,75%
24 jan 7,300 7,340 7,300
7,380 174.963 +0,075 +1,03%
27 jan 7,290 7,280 7,170
7,290 218.932 -0,060 -0,82%
28 jan 0,000 7,180 7,160
7,240 140.190 -0,100 -1,37%
29 jan 0,000 7,270 7,200
7,300 129.942 +0,090 +1,25%
30 jan 0,000 7,350 7,310
7,395 180.937 +0,080 +1,10%
31 jan 0,000 7,250 7,230
0,000 161.659 -0,100 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront