ITT

NYS:ITT.N, US45073V1089
112,750 22:00
-6,810 (-5,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,455 131,150 127,810
131,527 758.688 +1,990 +1,54%
02 apr 129,140 133,440 128,025
133,760 711.118 +2,290 +1,75%
03 apr 127,290 119,560 118,840
127,500 909.298 -13,880 -10,40%
04 apr 114,760 112,750 109,490
116,230 1.313.800 -6,810 -5,70%