ITT

NYS:ITT.N, US45073V1089
124,035 20:52
+11,365 (+10,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,700 137,410 136,200
142,650 646.409 -3,830 -2,71%
04 mrt 135,710 134,240 131,645
136,330 625.093 -3,170 -2,31%
05 mrt 134,335 139,010 134,050
139,080 820.574 +4,770 +3,55%
06 mrt 136,490 137,500 135,149
138,580 441.838 -1,510 -1,09%
07 mrt 135,900 138,730 134,260
139,270 541.546 +1,230 +0,89%
10 mrt 135,545 134,880 133,280
136,420 680.037 -3,850 -2,78%
11 mrt 135,000 133,870 133,470
136,710 716.688 -1,010 -0,75%
12 mrt 133,810 132,360 131,600
134,225 436.964 -1,510 -1,13%
13 mrt 131,895 129,930 129,070
132,510 916.557 -2,430 -1,84%
14 mrt 132,005 134,920 131,360
135,230 379.083 +4,990 +3,84%
17 mrt 134,025 136,910 133,540
136,940 639.692 +1,990 +1,47%
18 mrt 136,655 134,400 133,770
136,655 453.533 -2,510 -1,83%
19 mrt 134,715 136,830 134,360
137,370 306.436 +2,430 +1,81%
20 mrt 135,665 135,120 134,570
136,811 283.420 -1,710 -1,25%
21 mrt 133,480 135,050 132,200
135,110 1.220.031 -0,070 -0,05%
24 mrt 137,405 139,870 137,080
140,000 296.590 +4,820 +3,57%
25 mrt 140,035 139,470 138,510
142,110 334.752 -0,400 -0,29%
26 mrt 139,410 138,010 137,290
140,095 228.459 -1,460 -1,05%
27 mrt 136,510 134,060 133,440
136,685 668.312 -3,950 -2,86%
28 mrt 132,920 128,600 128,270
134,031 690.723 -5,460 -4,07%
31 mrt 126,605 129,160 125,360
129,790 982.203 +0,560 +0,44%