Fresenius Medical Care AG

NYS:FMS.N, US3580291066
24,260 21:00
-0,360 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,910 23,550 23,360
24,945 715.926 -0,660 -2,73%
04 mrt 22,990 22,840 22,510
23,040 482.901 -0,710 -3,01%
05 mrt 23,500 23,720 23,410
23,800 243.554 +0,880 +3,85%
06 mrt 23,670 23,560 23,515
23,930 209.610 -0,160 -0,67%
07 mrt 23,650 23,980 23,650
24,155 217.707 +0,420 +1,78%
10 mrt 24,160 23,750 23,589
24,190 267.796 -0,230 -0,96%
11 mrt 24,160 24,360 23,920
24,440 375.100 +0,610 +2,57%
12 mrt 24,580 24,190 24,130
24,620 557.977 -0,170 -0,70%
13 mrt 23,330 23,170 22,980
23,380 362.832 -1,020 -4,22%
14 mrt 23,820 24,050 23,770
24,050 303.252 +0,880 +3,80%
17 mrt 23,420 24,190 23,420
24,220 289.807 +0,140 +0,58%
18 mrt 24,090 24,470 24,000
24,500 366.047 +0,280 +1,16%
19 mrt 24,030 24,780 23,990
24,870 889.770 +0,310 +1,27%
20 mrt 24,410 24,620 24,400
24,740 309.694 -0,160 -0,65%
21 mrt 24,270 24,260 24,190
24,360 358.677 -0,360 -1,46%