Fresenius Medical Care AG

NYS:FMS.N, US3580291066
+ Fresenius Medical Care AG op mijn watchlist
24,450 21:00
+0,140 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,441 24,410 24,310
24,710 141.194 -0,460 -1,85%
04 feb 24,470 24,570 24,405
24,590 163.434 +0,160 +0,66%
05 feb 24,590 24,570 24,525
24,680 141.430 0,000 0,00%
06 feb 24,450 24,300 24,200
24,480 184.361 -0,270 -1,10%
07 feb 24,440 24,350 24,160
24,490 218.195 +0,050 +0,21%
10 feb 24,290 24,170 24,170
24,310 131.045 -0,180 -0,74%
11 feb 24,260 24,280 24,163
24,440 208.771 +0,110 +0,46%
12 feb 24,160 24,320 24,120
24,390 102.874 +0,040 +0,16%
13 feb 24,490 24,250 24,140
24,620 416.273 -0,070 -0,29%
14 feb 0,000 23,440 23,270
23,508 348.953 -0,810 -3,34%
18 feb 23,555 23,600 23,490
23,730 223.114 +0,160 +0,68%
19 feb 23,260 23,220 23,170
23,330 192.769 -0,380 -1,61%
20 feb 23,100 22,940 22,860
23,160 204.334 -0,280 -1,21%
21 feb 22,990 23,090 22,960
23,150 540.901 +0,150 +0,65%
24 feb 23,230 23,310 23,030
23,360 505.142 +0,220 +0,95%
25 feb 23,625 23,450 23,050
23,660 203.878 +0,140 +0,60%
26 feb 23,500 23,560 23,423
23,660 243.727 +0,110 +0,47%
27 feb 23,640 23,800 23,600
23,900 402.990 +0,240 +1,02%
28 feb 23,970 24,210 23,870
24,230 395.091 +0,410 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront