Freeport-McMoran

NYS:FCX.N, US35671D8570
40,220 22:00
+2,260 (+5,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,860 34,890
36,135 15.057.807 +0,010 +0,03%
04 feb 36,030 36,480 36,030
36,990 14.489.765 +0,620 +1,73%
05 feb 36,290 36,680 35,970
37,010 14.011.128 +0,200 +0,55%
06 feb 37,540 37,150 36,775
37,940 13.746.147 +0,470 +1,28%
07 feb 38,490 38,220 37,870
39,190 21.524.190 +1,070 +2,88%
10 feb 38,880 38,460 38,400
38,880 16.207.947 +0,240 +0,63%
11 feb 0,000 37,590 37,450
38,220 13.953.454 -0,870 -2,26%
12 feb 37,670 37,950 37,480
38,440 10.943.524 +0,360 +0,96%
13 feb 38,690 40,220 38,480
40,350 21.433.098 +2,270 +5,98%