Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
39,760 20:37
-0,460 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,390 37,880 37,811
38,770 8.788.838 -0,200 -0,53%
03 jan 38,000 37,710 37,185
38,190 10.152.975 -0,170 -0,45%
06 jan 38,830 38,570 38,510
39,760 18.966.333 +0,860 +2,28%
07 jan 38,830 38,740 38,406
39,169 15.302.719 +0,170 +0,44%
08 jan 38,760 39,740 38,430
39,825 15.584.422 +1,000 +2,58%
10 jan 40,500 38,980 38,730
40,600 11.905.270 -0,760 -1,91%
13 jan 38,650 39,410 38,650
39,600 10.416.989 +0,430 +1,10%
14 jan 39,720 39,500 39,040
39,835 9.796.261 +0,090 +0,23%
15 jan 40,445 40,030 39,520
40,445 10.616.362 +0,530 +1,34%
16 jan 0,000 40,030 39,575
40,300 11.791.274 0,000 0,00%
17 jan 0,000 40,220 39,870
40,810 12.044.213 +0,190 +0,47%
21 jan 0,000 40,300 39,860
0,000 16.553.168 +0,080 +0,20%
22 jan 40,440 39,090 39,020
40,475 15.871.240 -1,210 -3,00%
23 jan 38,110 38,500 36,460
38,700 30.466.081 -0,590 -1,51%
24 jan 0,000 37,800 37,455
0,000 19.071.252 -0,700 -1,82%
27 jan 0,000 36,670 36,580
0,000 18.535.646 -1,130 -2,99%
28 jan 36,880 35,840 35,460
37,000 16.830.384 -0,830 -2,26%
29 jan 35,980 36,280 35,980
36,840 12.598.854 +0,440 +1,23%
30 jan 36,670 36,640 36,070
36,815 11.819.315 +0,360 +0,99%
31 jan 36,360 35,850 35,685
36,640 13.383.653 -0,790 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront