Eastman Chemical Company

NYS:EMN.N, US2774321002
+ Eastman Chemical Company op mijn watchlist
90,090 21:00
+1,400 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,500 94,460 94,090
99,190 1.054.136 -3,390 -3,46%
04 mrt 93,980 93,110 92,175
94,440 1.129.633 -1,350 -1,43%
05 mrt 93,790 97,730 93,745
98,220 1.170.594 +4,620 +4,96%
06 mrt 97,155 96,940 96,150
98,070 961.467 -0,790 -0,81%
07 mrt 96,350 98,790 96,065
99,190 870.352 +1,850 +1,91%
10 mrt 0,000 97,010 96,190
99,890 800.884 -1,780 -1,80%
11 mrt 96,980 94,530 93,200
97,005 1.250.272 -2,480 -2,56%
12 mrt 95,010 92,410 92,330
95,710 1.095.816 -2,120 -2,24%
13 mrt 92,740 90,540 89,610
94,110 1.106.615 -1,870 -2,02%
14 mrt 91,515 91,080 90,260
92,060 921.512 +0,540 +0,60%
17 mrt 89,680 91,160 89,675
91,670 1.133.262 +0,080 +0,09%
18 mrt 91,075 91,270 90,330
91,880 875.344 +0,110 +0,12%
19 mrt 91,405 91,380 90,760
92,187 1.006.644 +0,110 +0,12%
20 mrt 91,180 89,880 89,495
91,270 998.098 -1,500 -1,64%
21 mrt 0,000 88,690 87,420
89,382 2.390.050 -1,190 -1,32%
24 mrt 89,720 90,090 88,570
90,630 1.291.531 +1,400 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront