Eastman Chemical Company

NYS:EMN.N, US2774321002
78,350 22:00
+2,310 (+3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,100 88,080 87,140
88,525 1.097.430 -0,030 -0,03%
02 apr 87,260 88,290 86,775
88,730 758.481 +0,210 +0,24%
03 apr 85,570 79,980 79,815
85,595 1.555.042 -8,310 -9,41%
04 apr 78,290 75,530 73,775
78,290 2.507.562 -4,450 -5,56%
07 apr 73,340 73,650 70,910
78,280 2.327.239 -1,880 -2,49%
08 apr 76,605 72,700 70,900
76,605 3.852.816 -0,950 -1,29%
09 apr 72,030 81,480 71,305
82,025 3.161.218 +8,780 +12,08%
10 apr 78,740 76,040 73,370
79,530 2.124.291 -5,440 -6,68%
11 apr 76,205 78,350 74,630
78,820 2.057.195 +2,310 +3,04%