Eastman Chemical Company

NYS:EMN.N, US2774321002
+ Eastman Chemical Company op mijn watchlist
88,690 21:00
-1,190 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,790 96,540
102,215 2.238.059 +1,140 +1,14%
04 feb 0,000 101,790 101,540
102,930 1.624.075 +1,000 +0,99%
05 feb 101,655 101,790 100,850
102,840 1.223.247 0,000 0,00%
06 feb 0,000 101,260 100,410
102,410 982.406 -0,530 -0,52%
07 feb 0,000 99,220 99,170
100,875 915.512 -2,040 -2,01%
10 feb 99,790 99,060 98,630
99,850 942.367 -0,160 -0,16%
11 feb 99,340 100,750 99,340
101,000 949.011 +1,690 +1,71%
12 feb 0,000 101,320 99,385
102,130 1.267.352 +0,570 +0,57%
13 feb 101,700 101,580 100,950
102,160 744.360 +0,260 +0,26%
14 feb 0,000 101,010 100,950
102,490 829.322 -0,570 -0,56%
18 feb 101,500 103,470 100,880
103,820 1.123.452 +2,460 +2,44%
19 feb 102,345 101,260 100,880
102,345 976.214 -2,210 -2,14%
20 feb 101,050 100,560 99,880
101,810 678.929 -0,700 -0,69%
21 feb 100,340 98,720 98,600
101,000 727.019 -1,840 -1,83%
24 feb 98,600 98,230 97,730
99,185 798.051 -0,490 -0,50%
25 feb 98,500 98,930 98,053
100,140 762.357 +0,700 +0,71%
26 feb 99,450 98,190 98,010
100,300 858.058 -0,740 -0,75%
27 feb 97,032 96,900 96,770
98,190 803.459 -1,290 -1,31%
28 feb 96,945 97,850 96,945
98,550 866.471 +0,950 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront