Arrow Electronics

NYS:ARW.N, US0427351004
+ Arrow Electronics op mijn watchlist
92,080 22:00
+1,760 (+1,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,080 122,600 119,155
122,930 315.915 +2,440 +2,03%
03 dec 0,000 121,280 119,140
0,000 514.680 -1,320 -1,08%
04 dec 122,280 120,570 120,500
122,710 634.179 -0,710 -0,59%
05 dec 120,735 119,360 119,220
121,080 314.066 -1,210 -1,00%
06 dec 120,040 120,490 118,790
120,640 268.508 +1,130 +0,95%
09 dec 120,900 122,440 120,900
123,860 397.906 +1,950 +1,62%
10 dec 121,280 120,200 118,400
121,300 409.616 -2,240 -1,83%
11 dec 0,000 123,070 119,690
123,280 416.810 +2,870 +2,39%
12 dec 0,000 122,020 121,765
123,740 406.781 -1,050 -0,85%
13 dec 0,000 120,300 120,040
122,515 393.457 -1,720 -1,41%
16 dec 0,000 119,290 119,130
121,562 464.675 -1,010 -0,84%
17 dec 119,560 117,920 117,830
120,300 456.216 -1,370 -1,15%
18 dec 119,475 115,800 115,430
120,345 454.245 -2,120 -1,80%
19 dec 0,000 115,420 114,790
116,942 621.493 -0,380 -0,33%
20 dec 0,000 114,750 114,310
117,960 1.435.067 -0,670 -0,58%
23 dec 0,000 114,940 114,100
115,660 526.557 +0,190 +0,17%
24 dec 114,950 115,470 114,240
116,150 131.649 +0,530 +0,46%
26 dec 115,050 115,030 114,610
116,220 328.230 -0,440 -0,38%
27 dec 114,860 113,970 113,510
115,660 235.379 -1,060 -0,92%
30 dec 113,235 112,440 111,430
113,940 320.361 -1,530 -1,34%
31 dec 113,640 113,120 112,415
114,030 372.013 +0,680 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront