Arrow Electronics

NYS:ARW.N, US0427351004
+ Arrow Electronics op mijn watchlist
92,280 22:00
-3,830 (-3,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 113,950 111,380 111,280
113,950 290.872 -1,740 -1,54%
03 jan 111,825 113,140 111,775
114,020 301.798 +1,760 +1,58%
06 jan 113,550 112,120 111,610
116,420 500.794 -1,020 -0,90%
07 jan 0,000 113,460 112,550
114,330 404.215 +1,340 +1,20%
08 jan 0,000 112,090 110,510
112,280 397.255 -1,370 -1,21%
10 jan 0,000 111,950 110,790
113,049 331.584 -0,140 -0,12%
13 jan 110,990 110,940 110,610
112,310 446.148 -1,010 -0,90%
14 jan 112,370 112,890 111,540
113,260 371.448 +1,950 +1,76%
15 jan 114,325 114,230 113,190
114,465 428.965 +1,340 +1,19%
16 jan 113,970 114,970 113,510
115,910 385.621 +0,740 +0,65%
17 jan 116,230 116,650 116,230
116,735 348.861 +1,680 +1,46%
21 jan 117,510 119,260 117,510
120,770 710.076 +2,610 +2,24%
22 jan 0,000 119,160 118,820
123,120 548.090 -0,100 -0,08%
23 jan 118,250 119,300 117,800
119,480 307.758 +0,140 +0,12%
24 jan 119,630 119,200 118,395
119,735 358.321 -0,100 -0,08%
27 jan 118,535 116,180 115,900
118,790 439.802 -3,020 -2,53%
28 jan 0,000 117,250 115,330
117,340 478.062 +1,070 +0,92%
29 jan 116,750 117,640 116,750
118,790 517.035 +0,390 +0,33%
30 jan 118,570 117,000 116,805
118,585 333.375 -0,640 -0,54%
31 jan 117,620 116,550 116,190
118,660 389.974 -0,450 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront