Arrow Electronics

NYS:ARW.N, US0427351004
+ Arrow Electronics op mijn watchlist
104,400 21:00
-1,540 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,920 105,630 105,080
109,125 501.503 -2,440 -2,26%
04 mrt 104,855 104,370 103,400
106,260 612.315 -1,260 -1,19%
05 mrt 105,110 105,930 103,930
106,020 380.162 +1,560 +1,49%
06 mrt 104,795 105,880 104,500
106,510 454.355 -0,050 -0,05%
07 mrt 106,065 109,400 105,545
109,430 467.731 +3,520 +3,32%
10 mrt 108,315 107,520 106,940
109,590 521.353 -1,880 -1,72%
11 mrt 107,605 104,620 103,495
107,615 449.874 -2,900 -2,70%
12 mrt 105,195 102,590 102,210
105,195 599.063 -2,030 -1,94%
13 mrt 101,980 101,930 101,781
103,477 547.445 -0,660 -0,64%
14 mrt 102,945 104,720 102,800
104,900 557.045 +2,790 +2,74%
17 mrt 104,465 105,630 104,465
106,670 378.823 +0,910 +0,87%
18 mrt 105,630 107,430 105,540
107,670 425.519 +1,800 +1,70%
19 mrt 107,900 108,940 107,900
110,150 576.768 +1,510 +1,41%
20 mrt 108,075 105,940 105,730
108,600 377.149 -3,000 -2,75%
21 mrt 104,570 104,400 103,480
105,470 3.018.185 -1,540 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront