Arrow Electronics

NYS:ARW.N, US0427351004
+ Arrow Electronics op mijn watchlist
103,710 21:00
-1,650 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,500 112,025
115,620 477.876 -3,050 -2,62%
04 feb 113,913 113,800 113,590
114,960 462.688 +0,300 +0,26%
05 feb 114,730 114,910 113,940
115,960 769.126 +1,110 +0,98%
06 feb 105,090 109,720 105,000
112,280 1.458.333 -5,190 -4,52%
07 feb 110,230 106,980 105,000
110,485 1.097.258 -2,740 -2,50%
10 feb 0,000 107,800 107,380
109,920 573.975 +0,820 +0,77%
11 feb 107,435 107,610 107,090
108,920 611.809 -0,190 -0,18%
12 feb 106,560 106,820 106,045
107,030 388.178 -0,790 -0,73%
13 feb 0,000 108,220 105,805
108,300 372.333 +1,400 +1,31%
14 feb 108,635 109,120 108,240
109,619 431.226 +0,900 +0,83%
18 feb 109,510 110,880 108,840
111,020 525.653 +1,760 +1,61%
19 feb 110,120 111,880 109,410
112,020 550.170 +1,000 +0,90%
20 feb 111,975 112,190 111,100
112,720 482.553 +0,310 +0,28%
21 feb 112,000 111,350 110,380
112,940 560.523 -0,840 -0,75%
24 feb 111,590 111,750 110,840
113,720 546.272 +0,400 +0,36%
25 feb 111,620 110,150 109,910
113,710 847.184 -1,600 -1,43%
26 feb 110,570 109,890 108,880
111,200 570.264 -0,260 -0,24%
27 feb 109,310 108,270 108,120
111,020 369.732 -1,620 -1,47%
28 feb 108,135 108,070 106,730
108,880 476.139 -0,200 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront