CATO Corp

NYS:CATO.N, US1492051065
+ CATO Corp op mijn watchlist
2,950 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,170 3,150
3,400 353.054 -0,020 -0,63%
03 dec 3,170 3,310 3,120
3,480 305.437 +0,140 +4,42%
04 dec 0,000 3,290 3,190
3,410 262.096 -0,020 -0,60%
05 dec 3,305 3,050 3,050
3,305 164.661 -0,240 -7,29%
06 dec 0,000 3,410 3,050
3,420 254.449 +0,360 +11,80%
09 dec 0,000 3,330 3,330
3,480 99.024 -0,080 -2,35%
10 dec 0,000 3,360 3,250
3,460 85.437 +0,030 +0,90%
11 dec 3,380 3,460 3,366
3,610 476.197 +0,100 +2,98%
12 dec 0,000 3,440 3,400
3,530 85.353 -0,020 -0,58%
13 dec 3,450 3,350 3,330
3,490 111.660 -0,090 -2,62%
16 dec 0,000 3,650 3,290
3,800 756.737 +0,300 +8,96%
17 dec 0,000 3,810 0,000
4,260 376.711 +0,160 +4,38%
18 dec 0,000 4,130 3,740
4,295 559.520 +0,320 +8,40%
19 dec 4,235 3,800 3,780
4,237 112.571 -0,330 -7,99%
20 dec 0,000 3,900 3,724
3,980 91.590 +0,100 +2,63%
23 dec 3,890 3,800 3,740
3,890 41.179 -0,100 -2,56%
24 dec 3,700 3,920 3,700
3,920 18.370 +0,120 +3,16%
26 dec 3,860 3,920 3,830
4,060 63.542 0,000 0,00%
27 dec 3,900 3,930 3,770
4,270 498.183 +0,010 +0,26%
30 dec 0,000 3,780 3,590
0,000 98.786 -0,150 -3,82%
31 dec 3,818 3,900 3,810
4,100 219.213 +0,120 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront