CATO Corp

NYS:CATO.N, US1492051065
+ CATO Corp op mijn watchlist
3,330 22:00
-0,470 (-12,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,950 3,770 3,660
4,000 37.114 -0,130 -3,33%
03 jan 0,000 3,830 3,680
3,870 43.479 +0,060 +1,59%
06 jan 3,890 3,770 3,720
3,970 105.368 -0,060 -1,57%
07 jan 0,000 3,710 3,610
4,095 239.596 -0,060 -1,59%
08 jan 3,620 3,590 3,500
3,820 300.025 -0,120 -3,23%
10 jan 3,544 3,490 3,410
3,650 25.755 -0,100 -2,79%
13 jan 3,480 3,550 3,400
3,590 50.601 +0,060 +1,72%
14 jan 3,519 3,460 3,360
3,610 141.067 -0,090 -2,54%
15 jan 3,500 3,540 3,480
3,570 23.261 +0,080 +2,31%
16 jan 3,570 3,740 3,570
3,750 30.111 +0,200 +5,65%
17 jan 0,000 3,780 3,705
3,930 28.452 +0,040 +1,07%
21 jan 3,850 3,760 3,760
3,920 117.478 -0,020 -0,53%
22 jan 3,790 3,690 3,640
3,790 14.305 -0,070 -1,86%
23 jan 0,000 3,760 3,580
3,760 29.582 +0,070 +1,90%
24 jan 3,685 3,600 3,580
3,690 25.461 -0,160 -4,26%
27 jan 3,630 3,550 3,550
3,680 37.419 -0,050 -1,39%
28 jan 3,550 3,560 3,460
3,650 24.191 +0,010 +0,28%
29 jan 0,000 3,590 3,530
3,645 19.085 +0,030 +0,84%
30 jan 0,000 3,520 3,450
3,610 40.372 -0,070 -1,95%
31 jan 3,500 3,350 3,350
3,518 45.901 -0,170 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront