CATO Corp

NYS:CATO.N, US1492051065
+ CATO Corp op mijn watchlist
2,560 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,330 6,290
0,000 63.588 -0,200 -3,06%
04 nov 0,000 6,090 6,090
6,580 65.123 -0,240 -3,79%
05 nov 0,000 6,270 0,000
6,320 52.388 +0,180 +2,96%
06 nov 6,550 6,340 6,300
6,550 56.349 +0,070 +1,12%
07 nov 6,370 6,310 6,310
6,420 26.320 -0,030 -0,47%
08 nov 6,290 6,200 6,070
6,370 53.811 -0,110 -1,74%
11 nov 6,178 6,070 6,060
6,360 64.174 -0,130 -2,10%
12 nov 6,080 5,900 5,860
6,130 48.255 -0,170 -2,80%
13 nov 5,900 5,900 5,880
6,145 27.947 0,000 0,00%
14 nov 0,000 6,030 5,911
0,000 29.531 +0,130 +2,20%
15 nov 6,020 5,790 5,765
6,020 33.277 -0,240 -3,98%
18 nov 5,790 5,850 5,765
6,000 57.073 +0,060 +1,04%
19 nov 5,900 6,180 5,730
6,210 61.025 +0,330 +5,64%
20 nov 0,000 6,080 6,050
6,300 36.741 -0,100 -1,62%
21 nov 5,500 4,960 4,750
5,500 212.268 -1,120 -18,42%
22 nov 4,230 3,630 3,350
4,370 953.804 -1,330 -26,81%
25 nov 3,600 3,410 3,225
3,600 399.673 -0,220 -6,06%
26 nov 3,430 3,410 3,260
3,555 367.879 0,000 0,00%
27 nov 3,330 3,190 3,020
3,372 825.816 -0,220 -6,45%
29 nov 3,156 3,190 3,130
3,340 347.913 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront