ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
48,660 22:00
+6,690 (+15,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 64,710 60,290 60,100
64,710 1.937.584 -3,590 -5,62%
04 sep 59,820 59,760 59,160
61,095 6.472.156 -0,530 -0,88%
05 sep 60,030 59,960 57,980
60,220 3.058.711 +0,200 +0,33%
06 sep 59,800 58,140 57,400
59,800 2.498.692 -1,820 -3,04%
09 sep 58,800 59,220 58,800
60,510 2.083.191 +1,080 +1,86%
10 sep 59,220 59,530 58,710
60,170 1.256.440 +0,310 +0,52%
11 sep 58,970 61,380 58,740
61,580 1.447.917 +1,850 +3,11%
12 sep 61,690 62,200 61,420
63,370 1.191.220 +0,820 +1,34%
13 sep 62,120 61,770 60,840
62,770 1.850.063 -0,430 -0,69%
16 sep 61,610 61,610 61,170
63,090 1.456.762 -0,160 -0,26%
17 sep 61,610 61,840 60,660
61,960 777.978 +0,230 +0,37%
18 sep 62,170 62,280 61,350
63,350 635.177 +0,440 +0,71%
19 sep 64,230 64,700 62,755
64,800 760.711 +2,420 +3,89%
20 sep 64,450 63,840 63,500
64,880 2.188.127 -0,860 -1,33%
23 sep 65,440 65,020 64,430
65,820 719.042 +1,180 +1,85%
24 sep 65,770 64,640 64,360
65,950 1.030.968 -0,380 -0,58%
25 sep 64,710 65,420 64,270
65,720 1.080.544 +0,780 +1,21%
26 sep 66,460 65,320 65,140
67,380 1.317.573 -0,100 -0,15%
27 sep 66,200 66,270 65,620
67,390 1.456.387 +0,950 +1,45%
30 sep 0,000 66,910 0,000
67,030 1.012.024 +0,640 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront