ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
52,515 19:05
+0,245 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,700 57,810 57,460
60,720 2.617.309 -0,350 -0,60%
04 mrt 0,000 56,220 53,800
57,370 1.836.191 -1,590 -2,75%
05 mrt 56,405 57,850 56,315
58,010 1.159.587 +1,630 +2,90%
06 mrt 57,900 57,240 56,590
58,410 1.341.316 -0,610 -1,05%
07 mrt 56,950 55,300 52,360
57,240 2.230.226 -1,940 -3,39%
10 mrt 53,570 51,050 49,680
53,981 3.341.019 -4,250 -7,69%
11 mrt 50,960 51,890 49,612
52,845 3.553.069 +0,840 +1,65%
12 mrt 52,395 50,960 50,810
53,910 2.743.021 -0,930 -1,79%
13 mrt 50,880 50,000 49,550
51,100 1.956.069 -0,960 -1,88%
14 mrt 50,500 51,480 50,150
51,780 1.272.375 +1,480 +2,96%
17 mrt 51,210 51,380 50,960
51,930 1.162.384 -0,100 -0,19%
18 mrt 51,090 50,670 49,900
51,300 1.409.652 -0,710 -1,38%
19 mrt 51,070 52,340 50,740
52,640 2.552.295 +1,670 +3,30%
20 mrt 52,190 52,270 51,790
52,800 1.578.843 -0,070 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront