ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
42,990 22:00
-5,890 (-12,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 66,570 65,960 65,910
67,090 1.115.710 -0,950 -1,42%
02 okt 0,000 65,590 64,800
67,070 1.351.101 -0,370 -0,56%
03 okt 65,590 63,910 63,770
66,100 1.475.437 -1,680 -2,56%
04 okt 0,000 65,090 64,110
65,330 918.231 +1,180 +1,85%
07 okt 0,000 64,640 64,370
65,020 626.302 -0,450 -0,69%
08 okt 0,000 64,000 63,620
64,860 1.444.971 -0,640 -0,99%
09 okt 63,690 62,830 62,110
63,755 1.661.224 -1,170 -1,83%
10 okt 0,000 62,940 60,560
62,970 1.229.935 +0,110 +0,18%
11 okt 0,000 63,560 0,000
64,380 672.866 +0,620 +0,99%
14 okt 63,400 62,800 62,410
63,450 1.005.050 -0,760 -1,20%
15 okt 62,230 62,550 61,700
63,155 905.302 -0,250 -0,40%
16 okt 63,040 63,020 63,040
63,425 720.389 +0,470 +0,75%
17 okt 0,000 63,330 62,800
64,084 711.210 +0,310 +0,49%
18 okt 63,570 63,120 62,870
63,670 735.686 -0,210 -0,33%
21 okt 63,670 63,380 63,250
64,640 951.561 +0,260 +0,41%
22 okt 0,000 63,140 62,570
63,650 731.439 -0,240 -0,38%
23 okt 0,000 62,860 0,000
64,110 964.365 -0,280 -0,44%
24 okt 0,000 61,490 60,410
62,200 1.684.710 -1,370 -2,18%
25 okt 61,550 61,380 61,205
62,460 1.183.539 -0,110 -0,18%
28 okt 0,000 63,220 61,300
63,300 1.734.527 +1,840 +3,00%
29 okt 58,160 56,820 56,500
60,235 5.878.347 -6,400 -10,12%
30 okt 0,000 54,210 54,130
56,770 3.069.982 -2,610 -4,59%
31 okt 54,000 52,710 52,620
54,420 2.539.624 -1,500 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront