ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
50,960 21:00
-1,780 (-3,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,390 53,420 52,450
54,210 1.961.034 +0,710 +1,35%
04 nov 0,000 53,510 52,920
54,080 1.534.275 +0,090 +0,17%
05 nov 53,800 54,010 53,190
54,830 2.645.195 +0,500 +0,93%
06 nov 57,100 58,110 54,905
58,140 3.330.924 +4,100 +7,59%
07 nov 0,000 57,330 56,720
0,000 2.106.548 -0,780 -1,34%
08 nov 57,380 58,290 57,050
58,590 1.651.702 +0,960 +1,67%
11 nov 0,000 59,500 58,780
60,080 1.453.839 +1,210 +2,08%
12 nov 59,580 58,760 57,990
59,620 1.422.619 -0,740 -1,24%
13 nov 58,930 58,370 57,950
58,930 1.296.558 -0,390 -0,66%
14 nov 0,000 56,190 55,870
0,000 1.494.300 -2,180 -3,73%
15 nov 0,000 56,170 55,760
56,980 1.256.181 -0,020 -0,04%
18 nov 56,230 56,790 55,990
57,210 766.029 +0,620 +1,10%
19 nov 55,990 58,230 55,990
58,390 1.175.808 +1,440 +2,54%
20 nov 58,520 58,020 57,750
58,633 741.399 -0,210 -0,36%
21 nov 0,000 58,170 57,740
59,210 1.152.378 +0,150 +0,26%
22 nov 0,000 59,300 58,190
60,150 1.060.129 +1,130 +1,94%
25 nov 59,760 60,150 59,260
60,545 1.465.089 +0,850 +1,43%
26 nov 0,000 60,630 0,000
60,820 881.252 +0,480 +0,80%
27 nov 0,000 60,120 59,765
61,200 734.414 -0,510 -0,84%
29 nov 60,315 60,170 60,065
60,890 643.225 +0,050 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront