ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
54,190 21:00
+2,150 (+4,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 60,322 59,700 59,420
60,350 1.346.087 -0,470 -0,78%
03 dec 59,700 59,740 59,445
60,850 1.044.830 +0,040 +0,07%
04 dec 59,000 59,900 59,000
60,370 1.343.761 +0,160 +0,27%
05 dec 0,000 58,480 58,250
60,105 876.846 -1,420 -2,37%
06 dec 0,000 57,550 56,910
0,000 1.216.945 -0,930 -1,59%
09 dec 0,000 56,690 56,570
0,000 1.455.015 -0,860 -1,49%
10 dec 0,000 57,090 56,230
58,290 1.516.104 +0,400 +0,71%
11 dec 0,000 57,280 57,020
57,640 1.261.193 +0,190 +0,33%
12 dec 57,530 56,010 55,970
57,530 850.070 -1,270 -2,22%
13 dec 0,000 56,500 0,000
56,940 1.214.526 +0,490 +0,87%
16 dec 0,000 56,530 56,340
57,190 1.589.582 +0,030 +0,05%
17 dec 0,000 55,250 55,020
56,380 1.689.124 -1,280 -2,26%
18 dec 0,000 54,210 53,780
56,780 2.041.811 -1,040 -1,88%
19 dec 54,990 54,230 53,835
55,110 2.142.868 +0,020 +0,04%
20 dec 0,000 54,460 0,000
55,250 6.678.400 +0,230 +0,42%
23 dec 54,470 55,230 53,970
55,400 1.118.735 +0,770 +1,41%
24 dec 54,990 55,820 54,930
55,820 433.229 +0,590 +1,07%
26 dec 55,430 56,140 55,245
56,230 735.543 +0,320 +0,57%
27 dec 0,000 55,450 55,000
56,310 749.690 -0,690 -1,23%
30 dec 55,000 54,870 54,000
55,215 917.098 -0,580 -1,05%
31 dec 55,065 55,040 54,920
55,460 988.308 +0,170 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront