ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
52,040 21:00
-0,230 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,960 55,140
58,255 2.400.690 +0,870 +1,52%
04 feb 0,000 63,720 61,660
66,000 4.645.895 +5,760 +9,94%
05 feb 64,020 65,860 62,670
65,860 2.070.192 +2,140 +3,36%
06 feb 0,000 63,510 62,740
66,800 2.335.069 -2,350 -3,57%
07 feb 0,000 62,760 62,420
64,545 1.654.742 -0,750 -1,18%
10 feb 64,130 63,210 62,750
64,175 1.413.108 +0,450 +0,72%
11 feb 63,720 61,860 61,600
63,720 1.178.885 -1,350 -2,14%
12 feb 60,600 60,740 60,270
61,930 2.045.759 -1,120 -1,81%
13 feb 60,910 61,230 59,280
61,580 1.511.286 +0,490 +0,81%
14 feb 0,000 61,040 60,820
62,077 1.293.741 -0,190 -0,31%
18 feb 61,440 62,160 61,070
62,760 1.387.716 +1,120 +1,83%
19 feb 61,850 61,420 61,350
62,860 1.194.368 -0,740 -1,19%
20 feb 61,750 60,910 60,600
62,410 1.149.936 -0,510 -0,83%
21 feb 61,410 58,030 57,480
61,410 1.150.693 -2,880 -4,73%
24 feb 58,590 57,150 56,900
58,590 1.509.150 -0,880 -1,52%
25 feb 56,790 56,320 55,765
58,150 1.644.089 -0,830 -1,45%
26 feb 56,690 56,730 56,450
57,760 1.596.072 +0,410 +0,73%
27 feb 56,665 56,910 56,220
57,870 1.869.939 +0,180 +0,32%
28 feb 56,785 58,160 56,680
58,270 1.604.477 +1,250 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront