Tidewater

NYS:TDW.N, US88642R1095
56,030 21:03
+2,280 (+4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,270 52,150
54,255 1.024.423 -2,840 -5,15%
04 feb 52,675 54,930 51,550
55,260 1.004.201 +2,660 +5,09%
05 feb 55,225 55,070 53,190
55,450 825.282 +0,140 +0,25%
06 feb 55,275 53,880 52,920
56,330 1.023.797 -1,190 -2,16%
07 feb 54,010 53,750 53,469
55,440 719.508 -0,130 -0,24%