Tidewater

NYS:TDW.N, US88642R1095
+ Tidewater op mijn watchlist
43,840 15:40
-0,350 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,270 52,150
54,255 1.024.423 -2,840 -5,15%
04 feb 52,675 54,930 51,550
55,260 1.004.201 +2,660 +5,09%
05 feb 55,225 55,070 53,190
55,450 825.282 +0,140 +0,25%
06 feb 55,275 53,880 52,920
56,330 1.023.797 -1,190 -2,16%
07 feb 54,010 53,750 53,469
55,440 719.508 -0,130 -0,24%
10 feb 0,000 55,840 54,060
56,150 656.193 +2,090 +3,89%
11 feb 0,000 54,910 54,750
56,350 736.899 -0,930 -1,67%
12 feb 54,030 53,410 53,070
54,900 621.158 -1,500 -2,73%
13 feb 0,000 54,400 53,000
54,490 637.547 +0,990 +1,85%
14 feb 54,900 54,390 53,970
55,807 560.637 -0,010 -0,02%
18 feb 54,610 55,260 53,655
55,930 1.103.162 +0,870 +1,60%
19 feb 0,000 52,790 52,691
0,000 746.314 -2,470 -4,47%
20 feb 52,850 51,430 50,420
53,010 1.538.649 -1,360 -2,58%
21 feb 0,000 50,460 49,580
0,000 1.411.457 -0,970 -1,89%
24 feb 50,400 50,080 49,560
50,950 1.097.582 -0,380 -0,75%
25 feb 50,220 47,840 47,570
50,790 980.462 -2,240 -4,47%
26 feb 48,150 47,840 47,480
48,370 1.163.011 0,000 0,00%
27 feb 48,125 48,600 48,046
50,210 1.767.471 +0,760 +1,59%
28 feb 50,330 45,620 43,320
50,455 3.524.381 -2,980 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront